Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4965.0 | 5160.0 | 4940.0 | 5110.0 | 41.1 Thousand |
| 29 May, 2024 | 5250.0 | 5260.0 | 5020.0 | 5020.0 | 53.9 Thousand |
| 28 May, 2024 | 5320.0 | 5440.0 | 5230.0 | 5260.0 | 71.1 Thousand |
| 27 May, 2024 | 5250.0 | 5330.0 | 5150.0 | 5320.0 | 21.9 Thousand |
| 24 May, 2024 | 5160.0 | 5380.0 | 5110.0 | 5240.0 | 36.9 Thousand |
| 23 May, 2024 | 5460.0 | 5480.0 | 5270.0 | 5320.0 | 33.3 Thousand |
| 22 May, 2024 | 5660.0 | 5660.0 | 5400.0 | 5400.0 | 73.4 Thousand |
| 21 May, 2024 | 5440.0 | 5810.0 | 5440.0 | 5760.0 | 137.9 Thousand |
| 20 May, 2024 | 5430.0 | 5550.0 | 5330.0 | 5380.0 | 50.9 Thousand |
| 17 May, 2024 | 5500.0 | 5560.0 | 5390.0 | 5410.0 | 47.6 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH