Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4800.0 | 4840.0 | 4700.0 | 4745.0 | 28 Thousand |
| 26 Apr, 2024 | 4740.0 | 4830.0 | 4675.0 | 4795.0 | 25 Thousand |
| 25 Apr, 2024 | 4800.0 | 4800.0 | 4670.0 | 4670.0 | 31.8 Thousand |
| 24 Apr, 2024 | 4840.0 | 4910.0 | 4815.0 | 4840.0 | 21.7 Thousand |
| 23 Apr, 2024 | 4915.0 | 4930.0 | 4740.0 | 4775.0 | 26.8 Thousand |
| 22 Apr, 2024 | 4840.0 | 4920.0 | 4735.0 | 4895.0 | 33.7 Thousand |
| 19 Apr, 2024 | 4970.0 | 5010.0 | 4680.0 | 4770.0 | 95.5 Thousand |
| 18 Apr, 2024 | 4920.0 | 5120.0 | 4905.0 | 5070.0 | 33.4 Thousand |
| 17 Apr, 2024 | 5050.0 | 5210.0 | 5000.0 | 5000.0 | 41 Thousand |
| 16 Apr, 2024 | 5280.0 | 5350.0 | 4915.0 | 5040.0 | 153.5 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH