Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5860.0 | 6130.0 | 5820.0 | 6020.0 | 75.5 Thousand |
| 29 Mar, 2024 | 5930.0 | 5950.0 | 5760.0 | 5760.0 | 31.3 Thousand |
| 28 Mar, 2024 | 5820.0 | 5960.0 | 5820.0 | 5930.0 | 23.6 Thousand |
| 27 Mar, 2024 | 5940.0 | 5970.0 | 5810.0 | 5810.0 | 33.1 Thousand |
| 26 Mar, 2024 | 5880.0 | 5930.0 | 5660.0 | 5910.0 | 80.4 Thousand |
| 25 Mar, 2024 | 6180.0 | 6200.0 | 5950.0 | 5950.0 | 92.5 Thousand |
| 22 Mar, 2024 | 5880.0 | 6300.0 | 5670.0 | 6290.0 | 250.3 Thousand |
| 21 Mar, 2024 | 6000.0 | 6000.0 | 5810.0 | 5830.0 | 61.3 Thousand |
| 19 Mar, 2024 | 5850.0 | 5990.0 | 5760.0 | 5870.0 | 46.6 Thousand |
| 18 Mar, 2024 | 5700.0 | 5860.0 | 5640.0 | 5860.0 | 81 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH