Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5800.0 | 5830.0 | 5640.0 | 5720.0 | 68.5 Thousand |
| 29 Feb, 2024 | 5570.0 | 5860.0 | 5490.0 | 5790.0 | 100.5 Thousand |
| 28 Feb, 2024 | 5750.0 | 5780.0 | 5600.0 | 5670.0 | 73.1 Thousand |
| 27 Feb, 2024 | 5790.0 | 5840.0 | 5620.0 | 5750.0 | 90.7 Thousand |
| 26 Feb, 2024 | 5520.0 | 5990.0 | 5520.0 | 5840.0 | 300.5 Thousand |
| 22 Feb, 2024 | 5260.0 | 5270.0 | 5020.0 | 5090.0 | 90.1 Thousand |
| 21 Feb, 2024 | 5490.0 | 5510.0 | 5100.0 | 5140.0 | 100.5 Thousand |
| 20 Feb, 2024 | 5220.0 | 5560.0 | 5080.0 | 5550.0 | 160.1 Thousand |
| 19 Feb, 2024 | 5180.0 | 5250.0 | 5040.0 | 5220.0 | 78.2 Thousand |
| 16 Feb, 2024 | 4705.0 | 5130.0 | 4670.0 | 5040.0 | 156.1 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH