Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4815.0 | 4820.0 | 4585.0 | 4635.0 | 130.8 Thousand |
| 14 Feb, 2024 | 5110.0 | 5140.0 | 4870.0 | 4875.0 | 167.5 Thousand |
| 13 Feb, 2024 | 4785.0 | 5350.0 | 4705.0 | 5290.0 | 392.3 Thousand |
| 09 Feb, 2024 | 5000.0 | 5100.0 | 4865.0 | 4900.0 | 144.1 Thousand |
| 08 Feb, 2024 | 4980.0 | 5090.0 | 4900.0 | 4970.0 | 73.2 Thousand |
| 07 Feb, 2024 | 4995.0 | 5100.0 | 4915.0 | 4975.0 | 105.1 Thousand |
| 06 Feb, 2024 | 5100.0 | 5110.0 | 4885.0 | 4955.0 | 138.3 Thousand |
| 05 Feb, 2024 | 4940.0 | 5020.0 | 4785.0 | 5020.0 | 170.7 Thousand |
| 02 Feb, 2024 | 4635.0 | 4800.0 | 4630.0 | 4780.0 | 114.9 Thousand |
| 01 Feb, 2024 | 4620.0 | 4675.0 | 4460.0 | 4575.0 | 58.3 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH