JPY 5390.0
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 4465.0 | 4665.0 | 4445.0 | 4620.0 | 102.8 Thousand |
30 Jan, 2024 | 4495.0 | 4550.0 | 4410.0 | 4450.0 | 36.3 Thousand |
29 Jan, 2024 | 4495.0 | 4555.0 | 4455.0 | 4495.0 | 48 Thousand |
26 Jan, 2024 | 4610.0 | 4615.0 | 4435.0 | 4495.0 | 111 Thousand |
25 Jan, 2024 | 4720.0 | 4860.0 | 4575.0 | 4670.0 | 187.4 Thousand |
24 Jan, 2024 | 4600.0 | 4675.0 | 4465.0 | 4675.0 | 133.7 Thousand |
23 Jan, 2024 | 4420.0 | 4725.0 | 4375.0 | 4650.0 | 302.5 Thousand |
22 Jan, 2024 | 4090.0 | 4415.0 | 4030.0 | 4395.0 | 148.2 Thousand |
19 Jan, 2024 | 4140.0 | 4140.0 | 3990.0 | 4020.0 | 52.5 Thousand |
18 Jan, 2024 | 3900.0 | 4095.0 | 3860.0 | 4080.0 | 74 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH