Arent Inc. (5254.T)

JPY 5390.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4465.0 4665.0 4445.0 4620.0 102.8 Thousand
30 Jan, 2024 4495.0 4550.0 4410.0 4450.0 36.3 Thousand
29 Jan, 2024 4495.0 4555.0 4455.0 4495.0 48 Thousand
26 Jan, 2024 4610.0 4615.0 4435.0 4495.0 111 Thousand
25 Jan, 2024 4720.0 4860.0 4575.0 4670.0 187.4 Thousand
24 Jan, 2024 4600.0 4675.0 4465.0 4675.0 133.7 Thousand
23 Jan, 2024 4420.0 4725.0 4375.0 4650.0 302.5 Thousand
22 Jan, 2024 4090.0 4415.0 4030.0 4395.0 148.2 Thousand
19 Jan, 2024 4140.0 4140.0 3990.0 4020.0 52.5 Thousand
18 Jan, 2024 3900.0 4095.0 3860.0 4080.0 74 Thousand