Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4125.0 | 4225.0 | 3990.0 | 4210.0 | 84 Thousand |
| 27 Dec, 2023 | 4100.0 | 4170.0 | 4035.0 | 4125.0 | 84.4 Thousand |
| 26 Dec, 2023 | 4015.0 | 4125.0 | 4010.0 | 4065.0 | 57.7 Thousand |
| 25 Dec, 2023 | 3995.0 | 4145.0 | 3875.0 | 4010.0 | 93.9 Thousand |
| 22 Dec, 2023 | 3955.0 | 4045.0 | 3895.0 | 3940.0 | 101.1 Thousand |
| 21 Dec, 2023 | 3735.0 | 3905.0 | 3700.0 | 3885.0 | 64 Thousand |
| 20 Dec, 2023 | 3940.0 | 3945.0 | 3830.0 | 3875.0 | 54.7 Thousand |
| 19 Dec, 2023 | 3640.0 | 3910.0 | 3575.0 | 3905.0 | 73.9 Thousand |
| 18 Dec, 2023 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 54.9 Thousand |
| 15 Dec, 2023 | 3670.0 | 3805.0 | 3650.0 | 3770.0 | 53.8 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH