Arent Inc. (5254.T)

JPY 5390.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4245.0 4330.0 4160.0 4300.0 143.6 Thousand
29 Nov, 2023 4380.0 4465.0 4270.0 4315.0 119.9 Thousand
28 Nov, 2023 4400.0 4440.0 4340.0 4380.0 62.8 Thousand
27 Nov, 2023 4490.0 4540.0 4385.0 4435.0 61.6 Thousand
24 Nov, 2023 4610.0 4640.0 4470.0 4470.0 72.5 Thousand
22 Nov, 2023 4690.0 4690.0 4560.0 4575.0 51 Thousand
21 Nov, 2023 4700.0 4700.0 4550.0 4700.0 70.4 Thousand
20 Nov, 2023 4435.0 4555.0 4400.0 4540.0 82.6 Thousand
17 Nov, 2023 4490.0 4570.0 4360.0 4400.0 91.4 Thousand
16 Nov, 2023 4615.0 4655.0 4460.0 4470.0 72.5 Thousand