Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4765.0 | 4765.0 | 4580.0 | 4600.0 | 68.8 Thousand |
| 14 Nov, 2023 | 4730.0 | 4770.0 | 4510.0 | 4595.0 | 116.5 Thousand |
| 13 Nov, 2023 | 4755.0 | 5030.0 | 4650.0 | 4800.0 | 225.6 Thousand |
| 10 Nov, 2023 | 5060.0 | 5280.0 | 4990.0 | 5280.0 | 143.6 Thousand |
| 09 Nov, 2023 | 4980.0 | 5100.0 | 4920.0 | 5090.0 | 39.5 Thousand |
| 08 Nov, 2023 | 5080.0 | 5130.0 | 4840.0 | 4980.0 | 49.5 Thousand |
| 07 Nov, 2023 | 5000.0 | 5060.0 | 4950.0 | 4985.0 | 38.5 Thousand |
| 06 Nov, 2023 | 5050.0 | 5160.0 | 4935.0 | 5070.0 | 111.8 Thousand |
| 02 Nov, 2023 | 4525.0 | 4795.0 | 4435.0 | 4770.0 | 147.6 Thousand |
| 01 Nov, 2023 | 4475.0 | 4550.0 | 4325.0 | 4325.0 | 53.6 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH