Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5270.0 | 5360.0 | 4905.0 | 4945.0 | 158 Thousand |
| 29 Sep, 2023 | 5300.0 | 5620.0 | 5020.0 | 5120.0 | 402 Thousand |
| 28 Sep, 2023 | 4595.0 | 5160.0 | 4595.0 | 5070.0 | 418.4 Thousand |
| 27 Sep, 2023 | 4450.0 | 4900.0 | 4450.0 | 4715.0 | 346.2 Thousand |
| 26 Sep, 2023 | 4455.0 | 4480.0 | 4355.0 | 4385.0 | 91 Thousand |
| 25 Sep, 2023 | 4550.0 | 4585.0 | 4185.0 | 4480.0 | 263.6 Thousand |
| 22 Sep, 2023 | 4570.0 | 4780.0 | 4505.0 | 4580.0 | 183.1 Thousand |
| 21 Sep, 2023 | 4940.0 | 5000.0 | 4505.0 | 4685.0 | 276.2 Thousand |
| 20 Sep, 2023 | 5010.0 | 5180.0 | 4990.0 | 5040.0 | 66.8 Thousand |
| 19 Sep, 2023 | 5150.0 | 5240.0 | 5010.0 | 5060.0 | 78.4 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH