Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4545.0 | 4655.0 | 4350.0 | 4440.0 | 92 Thousand |
| 16 Oct, 2023 | 4700.0 | 4700.0 | 4350.0 | 4435.0 | 124.9 Thousand |
| 13 Oct, 2023 | 4780.0 | 4805.0 | 4715.0 | 4720.0 | 47.4 Thousand |
| 12 Oct, 2023 | 4870.0 | 4900.0 | 4705.0 | 4850.0 | 87.6 Thousand |
| 11 Oct, 2023 | 4940.0 | 4940.0 | 4745.0 | 4810.0 | 127.2 Thousand |
| 10 Oct, 2023 | 5050.0 | 5180.0 | 5000.0 | 5000.0 | 69.4 Thousand |
| 06 Oct, 2023 | 4870.0 | 4940.0 | 4740.0 | 4880.0 | 81.8 Thousand |
| 05 Oct, 2023 | 4800.0 | 4945.0 | 4780.0 | 4940.0 | 96.5 Thousand |
| 04 Oct, 2023 | 5000.0 | 5040.0 | 4710.0 | 4710.0 | 164.2 Thousand |
| 03 Oct, 2023 | 5000.0 | 5100.0 | 4860.0 | 5100.0 | 105.5 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH