Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4385.0 | 4450.0 | 4270.0 | 4405.0 | 71.8 Thousand |
| 30 Oct, 2023 | 4440.0 | 4495.0 | 4365.0 | 4385.0 | 36 Thousand |
| 27 Oct, 2023 | 4480.0 | 4540.0 | 4380.0 | 4470.0 | 36.1 Thousand |
| 26 Oct, 2023 | 4410.0 | 4530.0 | 4395.0 | 4410.0 | 74.9 Thousand |
| 25 Oct, 2023 | 4730.0 | 4780.0 | 4565.0 | 4565.0 | 53.9 Thousand |
| 24 Oct, 2023 | 4530.0 | 4730.0 | 4360.0 | 4670.0 | 90.6 Thousand |
| 23 Oct, 2023 | 4610.0 | 4750.0 | 4380.0 | 4460.0 | 102.3 Thousand |
| 20 Oct, 2023 | 4390.0 | 4670.0 | 4255.0 | 4660.0 | 91.7 Thousand |
| 19 Oct, 2023 | 4435.0 | 4515.0 | 4410.0 | 4430.0 | 46.5 Thousand |
| 18 Oct, 2023 | 4415.0 | 4600.0 | 4350.0 | 4575.0 | 59 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH