Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3870.0 | 3875.0 | 3610.0 | 3680.0 | 75.1 Thousand |
| 13 Dec, 2023 | 3655.0 | 3780.0 | 3610.0 | 3770.0 | 76.7 Thousand |
| 12 Dec, 2023 | 3815.0 | 3840.0 | 3625.0 | 3645.0 | 72.6 Thousand |
| 11 Dec, 2023 | 3635.0 | 3780.0 | 3635.0 | 3775.0 | 73.5 Thousand |
| 08 Dec, 2023 | 3600.0 | 3660.0 | 3545.0 | 3590.0 | 100.8 Thousand |
| 07 Dec, 2023 | 3840.0 | 3865.0 | 3670.0 | 3680.0 | 145.1 Thousand |
| 06 Dec, 2023 | 3955.0 | 4055.0 | 3875.0 | 3910.0 | 103.7 Thousand |
| 05 Dec, 2023 | 3940.0 | 4025.0 | 3850.0 | 3950.0 | 121.2 Thousand |
| 04 Dec, 2023 | 4010.0 | 4100.0 | 3885.0 | 4010.0 | 141.3 Thousand |
| 01 Dec, 2023 | 4190.0 | 4255.0 | 4000.0 | 4035.0 | 187.3 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH