Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5290.0 | 5540.0 | 5210.0 | 5480.0 | 58.7 Thousand |
| 12 Apr, 2024 | 5100.0 | 5450.0 | 5100.0 | 5320.0 | 81.4 Thousand |
| 11 Apr, 2024 | 5090.0 | 5110.0 | 4960.0 | 5040.0 | 108.2 Thousand |
| 10 Apr, 2024 | 5180.0 | 5430.0 | 5130.0 | 5220.0 | 63.8 Thousand |
| 09 Apr, 2024 | 5170.0 | 5260.0 | 5150.0 | 5160.0 | 38.8 Thousand |
| 08 Apr, 2024 | 5400.0 | 5410.0 | 5160.0 | 5190.0 | 64.7 Thousand |
| 05 Apr, 2024 | 5200.0 | 5400.0 | 5200.0 | 5370.0 | 52.1 Thousand |
| 04 Apr, 2024 | 5510.0 | 5530.0 | 5350.0 | 5370.0 | 41.3 Thousand |
| 03 Apr, 2024 | 5500.0 | 5570.0 | 5370.0 | 5410.0 | 76.7 Thousand |
| 02 Apr, 2024 | 6050.0 | 6060.0 | 5660.0 | 5660.0 | 74.7 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH