Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5470.0 | 5580.0 | 5410.0 | 5530.0 | 69.6 Thousand |
| 15 May, 2024 | 5510.0 | 5570.0 | 5240.0 | 5270.0 | 56.3 Thousand |
| 14 May, 2024 | 5370.0 | 5550.0 | 5370.0 | 5480.0 | 52.5 Thousand |
| 13 May, 2024 | 5460.0 | 5630.0 | 5270.0 | 5350.0 | 131.2 Thousand |
| 10 May, 2024 | 5420.0 | 5580.0 | 5420.0 | 5580.0 | 146.6 Thousand |
| 09 May, 2024 | 4980.0 | 5030.0 | 4825.0 | 4880.0 | 75.6 Thousand |
| 08 May, 2024 | 4890.0 | 5080.0 | 4865.0 | 4950.0 | 73.2 Thousand |
| 07 May, 2024 | 4800.0 | 4875.0 | 4745.0 | 4805.0 | 38.8 Thousand |
| 02 May, 2024 | 4700.0 | 4755.0 | 4660.0 | 4660.0 | 24.5 Thousand |
| 01 May, 2024 | 4720.0 | 4760.0 | 4625.0 | 4670.0 | 27.7 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH