Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5110.0 | 5340.0 | 5110.0 | 5210.0 | 48.3 Thousand |
| 03 Jul, 2024 | 4950.0 | 5140.0 | 4930.0 | 5110.0 | 37.2 Thousand |
| 02 Jul, 2024 | 4915.0 | 4970.0 | 4880.0 | 4920.0 | 16.4 Thousand |
| 01 Jul, 2024 | 4865.0 | 4965.0 | 4850.0 | 4875.0 | 33.4 Thousand |
| 28 Jun, 2024 | 5070.0 | 5070.0 | 4840.0 | 4860.0 | 75 Thousand |
| 27 Jun, 2024 | 5180.0 | 5180.0 | 5040.0 | 5040.0 | 53.7 Thousand |
| 26 Jun, 2024 | 5210.0 | 5300.0 | 5150.0 | 5220.0 | 22.4 Thousand |
| 25 Jun, 2024 | 5150.0 | 5230.0 | 5130.0 | 5190.0 | 18.8 Thousand |
| 24 Jun, 2024 | 5100.0 | 5220.0 | 5090.0 | 5140.0 | 17.2 Thousand |
| 21 Jun, 2024 | 5150.0 | 5200.0 | 5100.0 | 5100.0 | 19.7 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH