COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1807.0 1853.0 1791.0 1839.0 2.04 Million
13 Sep, 2024 1790.0 1834.0 1787.0 1805.0 1.55 Million
12 Sep, 2024 1700.0 1844.0 1692.0 1813.0 4.61 Million
11 Sep, 2024 1719.0 1728.0 1650.0 1666.0 4.61 Million
10 Sep, 2024 1739.0 1740.0 1704.0 1711.0 1.55 Million
09 Sep, 2024 1692.0 1739.0 1690.0 1727.0 1.63 Million
08 Sep, 2024 1692.0 1739.0 1690.0 1727.0 1.63 Million
06 Sep, 2024 1793.0 1800.0 1730.0 1742.0 1.94 Million
05 Sep, 2024 1693.0 1804.0 1683.0 1792.0 3.82 Million
04 Sep, 2024 1725.0 1752.0 1690.0 1702.0 3.82 Million