COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2679.0 | 2792.0 | 2660.0 | 2792.0 | 11.86 Million |
| 14 Mar, 2025 | 2699.0 | 2700.0 | 2595.0 | 2659.0 | 10.24 Million |
| 13 Mar, 2025 | 2776.0 | 2904.0 | 2704.0 | 2704.0 | 19.09 Million |
| 12 Mar, 2025 | 2750.0 | 2819.0 | 2691.0 | 2726.0 | 12.25 Million |
| 11 Mar, 2025 | 2893.0 | 2911.0 | 2638.0 | 2688.0 | 14.43 Million |
| 10 Mar, 2025 | 2774.0 | 3085.0 | 2741.0 | 2961.0 | 22.02 Million |
| 07 Mar, 2025 | 2674.0 | 2737.0 | 2582.0 | 2674.0 | 16.04 Million |
| 06 Mar, 2025 | 2605.0 | 2889.0 | 2578.0 | 2771.0 | 17.29 Million |
| 05 Mar, 2025 | 2657.0 | 2712.0 | 2596.0 | 2607.0 | 5.96 Million |
| 04 Mar, 2025 | 2640.0 | 2689.0 | 2556.0 | 2663.0 | 9.29 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI