COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1700.0 1719.0 1657.0 1666.0 1.09 Million
16 Oct, 2024 1674.0 1696.0 1643.0 1691.0 1.44 Million
15 Oct, 2024 1685.0 1699.0 1661.0 1680.0 709.9 Thousand
11 Oct, 2024 1690.0 1695.0 1663.0 1670.0 936.7 Thousand
10 Oct, 2024 1708.0 1723.0 1680.0 1686.0 942.9 Thousand
09 Oct, 2024 1720.0 1738.0 1702.0 1708.0 931.7 Thousand
08 Oct, 2024 1757.0 1767.0 1692.0 1694.0 1.49 Million
07 Oct, 2024 1784.0 1810.0 1767.0 1767.0 1.37 Million
04 Oct, 2024 1777.0 1810.0 1746.0 1752.0 1.17 Million
03 Oct, 2024 1800.0 1800.0 1764.0 1790.0 1.02 Million