COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2657.0 | 2712.0 | 2596.0 | 2607.0 | 5.96 Million |
| 04 Mar, 2025 | 2640.0 | 2689.0 | 2556.0 | 2663.0 | 9.29 Million |
| 03 Mar, 2025 | 2650.0 | 2670.0 | 2563.0 | 2663.0 | 7.48 Million |
| 28 Feb, 2025 | 2605.0 | 2684.0 | 2525.0 | 2620.0 | 12.68 Million |
| 27 Feb, 2025 | 2511.0 | 2606.0 | 2506.0 | 2526.0 | 4.96 Million |
| 26 Feb, 2025 | 2503.0 | 2548.0 | 2481.0 | 2511.0 | 5.34 Million |
| 25 Feb, 2025 | 2365.0 | 2550.0 | 2365.0 | 2537.0 | 7.46 Million |
| 21 Feb, 2025 | 2459.0 | 2479.0 | 2364.0 | 2375.0 | 6.4 Million |
| 20 Feb, 2025 | 2555.0 | 2622.0 | 2495.0 | 2502.0 | 7.24 Million |
| 19 Feb, 2025 | 2531.0 | 2610.0 | 2495.0 | 2552.0 | 8.56 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI