COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1775.0 1798.0 1745.0 1746.0 1.54 Million
01 Oct, 2024 1815.0 1819.0 1771.0 1800.0 1.46 Million
30 Sep, 2024 1848.0 1862.0 1762.0 1800.0 2.79 Million
27 Sep, 2024 1886.0 1898.0 1855.0 1882.0 1.4 Million
26 Sep, 2024 1844.0 1910.0 1844.0 1905.0 1.55 Million
25 Sep, 2024 1840.0 1861.0 1825.0 1832.0 782.9 Thousand
24 Sep, 2024 1926.0 1926.0 1847.0 1854.0 1.37 Million
20 Sep, 2024 1949.0 1950.0 1892.0 1909.0 2.08 Million
19 Sep, 2024 1854.0 1939.0 1852.0 1924.0 3.5 Million
18 Sep, 2024 1849.0 1872.0 1801.0 1821.0 1.84 Million