COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1828.0 1931.0 1781.0 1918.0 8.01 Million
30 Oct, 2024 1823.0 1824.0 1710.0 1748.0 8.26 Million
29 Oct, 2024 1548.0 1581.0 1538.0 1557.0 1.42 Million
28 Oct, 2024 1502.0 1536.0 1494.0 1534.0 2.51 Million
25 Oct, 2024 1558.0 1563.0 1521.0 1542.0 853.6 Thousand
24 Oct, 2024 1521.0 1574.0 1491.0 1565.0 1.68 Million
23 Oct, 2024 1568.0 1584.0 1544.0 1544.0 1.22 Million
22 Oct, 2024 1610.0 1611.0 1579.0 1580.0 1.24 Million
21 Oct, 2024 1635.0 1651.0 1606.0 1607.0 1.12 Million
18 Oct, 2024 1660.0 1668.0 1618.0 1634.0 1.1 Million