COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2494.0 | 2509.0 | 2393.0 | 2397.0 | 5.49 Million |
| 28 Mar, 2025 | 2550.0 | 2592.0 | 2494.0 | 2511.0 | 6.65 Million |
| 27 Mar, 2025 | 2630.0 | 2652.0 | 2561.0 | 2576.0 | 4.88 Million |
| 26 Mar, 2025 | 2727.0 | 2727.0 | 2631.0 | 2635.0 | 4.88 Million |
| 25 Mar, 2025 | 2784.0 | 2786.0 | 2721.0 | 2728.0 | 2.97 Million |
| 24 Mar, 2025 | 2841.0 | 2848.0 | 2754.0 | 2763.0 | 4.29 Million |
| 21 Mar, 2025 | 2897.0 | 2936.0 | 2822.0 | 2826.0 | 6.51 Million |
| 19 Mar, 2025 | 2862.0 | 2916.0 | 2827.0 | 2862.0 | 8.33 Million |
| 18 Mar, 2025 | 2840.0 | 2878.0 | 2797.0 | 2851.0 | 9.37 Million |
| 17 Mar, 2025 | 2679.0 | 2792.0 | 2660.0 | 2792.0 | 11.86 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI