JPY 2226.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2048.0 | 2070.0 | 2006.0 | 2037.0 | 3.83 Million |
23 Apr, 2025 | 2050.0 | 2069.0 | 2003.0 | 2064.0 | 4.06 Million |
22 Apr, 2025 | 2049.0 | 2062.0 | 1989.0 | 1991.0 | 4.4 Million |
21 Apr, 2025 | 2110.0 | 2115.0 | 2045.0 | 2057.0 | 4.35 Million |
18 Apr, 2025 | 2139.0 | 2150.0 | 2103.0 | 2137.0 | 3.44 Million |
17 Apr, 2025 | 2142.0 | 2149.0 | 2070.0 | 2129.0 | 6.5 Million |
16 Apr, 2025 | 2216.0 | 2228.0 | 2090.0 | 2127.0 | 16.36 Million |
15 Apr, 2025 | 2380.0 | 2398.0 | 2332.0 | 2366.0 | 2.64 Million |
14 Apr, 2025 | 2370.0 | 2405.0 | 2340.0 | 2352.0 | 3.41 Million |
11 Apr, 2025 | 2309.0 | 2362.0 | 2246.0 | 2360.0 | 5.33 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI