COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2599.0 2684.0 2541.0 2658.0 4.37 Million
28 Nov, 2024 2612.0 2627.0 2561.0 2599.0 4.15 Million
27 Nov, 2024 2626.0 2688.0 2613.0 2628.0 4.69 Million
26 Nov, 2024 2706.0 2728.0 2583.0 2648.0 4.8 Million
25 Nov, 2024 2680.0 2718.0 2642.0 2700.0 5.08 Million
22 Nov, 2024 2730.0 2753.0 2618.0 2652.0 5.77 Million
21 Nov, 2024 2590.0 2705.0 2568.0 2705.0 6.77 Million
20 Nov, 2024 2604.0 2739.0 2566.0 2584.0 9.76 Million
19 Nov, 2024 2453.0 2582.0 2448.0 2543.0 6.46 Million
18 Nov, 2024 2470.0 2532.0 2413.0 2477.0 4.38 Million