COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2290.0 | 2391.0 | 2287.0 | 2357.0 | 4.09 Million |
| 08 May, 2025 | 2210.0 | 2300.0 | 2207.0 | 2278.0 | 3.96 Million |
| 07 May, 2025 | 2206.0 | 2223.0 | 2183.0 | 2201.0 | 2.24 Million |
| 02 May, 2025 | 2200.0 | 2229.0 | 2165.0 | 2226.0 | 3.93 Million |
| 01 May, 2025 | 2166.0 | 2177.0 | 2130.0 | 2173.0 | 2.88 Million |
| 30 Apr, 2025 | 2090.0 | 2184.0 | 2084.0 | 2181.0 | 5.72 Million |
| 28 Apr, 2025 | 2090.0 | 2093.0 | 2053.0 | 2070.0 | 2.29 Million |
| 25 Apr, 2025 | 2045.0 | 2090.0 | 2037.0 | 2082.0 | 3.92 Million |
| 24 Apr, 2025 | 2048.0 | 2070.0 | 2006.0 | 2037.0 | 3.83 Million |
| 23 Apr, 2025 | 2050.0 | 2069.0 | 2003.0 | 2064.0 | 4.06 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI