COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2769.0 2832.0 2721.0 2744.0 7.61 Million
12 Dec, 2024 2715.0 2799.0 2661.0 2747.0 6.84 Million
11 Dec, 2024 2717.0 2732.0 2607.0 2698.0 5.82 Million
10 Dec, 2024 2665.0 2755.0 2636.0 2715.0 5.92 Million
09 Dec, 2024 2544.0 2687.0 2535.0 2678.0 6.42 Million
06 Dec, 2024 2538.0 2562.0 2451.0 2537.0 4.73 Million
05 Dec, 2024 2429.0 2528.0 2416.0 2512.0 5.45 Million
04 Dec, 2024 2379.0 2445.0 2343.0 2391.0 4.48 Million
03 Dec, 2024 2268.0 2450.0 2235.0 2408.0 8.63 Million
02 Dec, 2024 2540.0 2544.0 2272.0 2305.0 13 Million