COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2372.0 2372.0 2300.0 2359.0 4.8 Million
09 Apr, 2025 2233.0 2242.0 2147.0 2207.0 5.36 Million
08 Apr, 2025 2237.0 2285.0 2206.0 2268.0 5.25 Million
07 Apr, 2025 2000.0 2102.0 1993.0 2004.0 6.97 Million
04 Apr, 2025 2300.0 2310.0 2151.0 2263.0 8.69 Million
03 Apr, 2025 2200.0 2390.0 2200.0 2320.0 8.27 Million
02 Apr, 2025 2318.0 2339.0 2257.0 2318.0 4.96 Million
01 Apr, 2025 2411.0 2412.0 2310.0 2310.0 4.67 Million
31 Mar, 2025 2494.0 2509.0 2393.0 2397.0 5.49 Million
28 Mar, 2025 2550.0 2592.0 2494.0 2511.0 6.65 Million