COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2469.0 2504.0 2371.0 2478.0 7.01 Million
14 Nov, 2024 2481.0 2584.0 2417.0 2465.0 9.27 Million
13 Nov, 2024 2472.0 2670.0 2364.0 2456.0 20.18 Million
12 Nov, 2024 2248.0 2288.0 2214.0 2288.0 3.83 Million
11 Nov, 2024 2209.0 2245.0 2175.0 2223.0 2.9 Million
08 Nov, 2024 2229.0 2297.0 2181.0 2192.0 7.27 Million
07 Nov, 2024 2150.0 2246.0 2135.0 2214.0 6.43 Million
06 Nov, 2024 2219.0 2222.0 2129.0 2167.0 6.66 Million
05 Nov, 2024 2080.0 2256.0 2080.0 2212.0 13.05 Million
01 Nov, 2024 1899.0 2133.0 1876.0 2094.0 15.75 Million