JPY 2226.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2372.0 | 2372.0 | 2300.0 | 2359.0 | 4.8 Million |
09 Apr, 2025 | 2233.0 | 2242.0 | 2147.0 | 2207.0 | 5.36 Million |
08 Apr, 2025 | 2237.0 | 2285.0 | 2206.0 | 2268.0 | 5.25 Million |
07 Apr, 2025 | 2000.0 | 2102.0 | 1993.0 | 2004.0 | 6.97 Million |
04 Apr, 2025 | 2300.0 | 2310.0 | 2151.0 | 2263.0 | 8.69 Million |
03 Apr, 2025 | 2200.0 | 2390.0 | 2200.0 | 2320.0 | 8.27 Million |
02 Apr, 2025 | 2318.0 | 2339.0 | 2257.0 | 2318.0 | 4.96 Million |
01 Apr, 2025 | 2411.0 | 2412.0 | 2310.0 | 2310.0 | 4.67 Million |
31 Mar, 2025 | 2494.0 | 2509.0 | 2393.0 | 2397.0 | 5.49 Million |
28 Mar, 2025 | 2550.0 | 2592.0 | 2494.0 | 2511.0 | 6.65 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI