COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2049.0 2062.0 1989.0 1991.0 4.4 Million
21 Apr, 2025 2110.0 2115.0 2045.0 2057.0 4.35 Million
18 Apr, 2025 2139.0 2150.0 2103.0 2137.0 3.44 Million
17 Apr, 2025 2142.0 2149.0 2070.0 2129.0 6.5 Million
16 Apr, 2025 2216.0 2228.0 2090.0 2127.0 16.36 Million
15 Apr, 2025 2380.0 2398.0 2332.0 2366.0 2.64 Million
14 Apr, 2025 2370.0 2405.0 2340.0 2352.0 3.41 Million
11 Apr, 2025 2309.0 2362.0 2246.0 2360.0 5.33 Million
10 Apr, 2025 2372.0 2372.0 2300.0 2359.0 4.8 Million
09 Apr, 2025 2233.0 2242.0 2147.0 2207.0 5.36 Million