COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2060.0 | 2113.0 | 2043.0 | 2113.0 | 3.32 Million |
| 28 May, 2025 | 2042.0 | 2101.0 | 2039.0 | 2058.0 | 2.63 Million |
| 27 May, 2025 | 2043.0 | 2053.0 | 2016.0 | 2037.0 | 1.78 Million |
| 26 May, 2025 | 2086.0 | 2119.0 | 2033.0 | 2039.0 | 2.9 Million |
| 23 May, 2025 | 2020.0 | 2085.0 | 2012.0 | 2079.0 | 3.37 Million |
| 22 May, 2025 | 1959.0 | 2060.0 | 1948.0 | 2006.0 | 3.89 Million |
| 21 May, 2025 | 2015.0 | 2042.0 | 1958.0 | 1964.0 | 2.79 Million |
| 20 May, 2025 | 1982.0 | 2017.0 | 1961.0 | 2015.0 | 3.1 Million |
| 19 May, 2025 | 1961.0 | 2017.0 | 1945.0 | 1982.0 | 3.4 Million |
| 16 May, 2025 | 2023.0 | 2096.0 | 2008.0 | 2011.0 | 6.53 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI