COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2703.0 2758.0 2634.0 2650.0 5.13 Million
26 Dec, 2024 2870.0 2890.0 2670.0 2672.0 8.53 Million
25 Dec, 2024 2748.0 2913.0 2733.0 2861.0 9.59 Million
24 Dec, 2024 2567.0 2749.0 2530.0 2749.0 7.09 Million
23 Dec, 2024 2513.0 2594.0 2507.0 2550.0 3.85 Million
20 Dec, 2024 2617.0 2642.0 2492.0 2507.0 3.51 Million
19 Dec, 2024 2572.0 2652.0 2556.0 2615.0 2.75 Million
18 Dec, 2024 2582.0 2651.0 2547.0 2622.0 4.18 Million
17 Dec, 2024 2695.0 2703.0 2564.0 2572.0 3.62 Million
16 Dec, 2024 2731.0 2737.0 2601.0 2665.0 5.14 Million