COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2505.0 2509.0 2350.0 2391.0 4.31 Million
20 Sep, 2023 2565.0 2593.0 2457.0 2493.0 4.44 Million
19 Sep, 2023 2682.0 2720.0 2608.0 2631.0 4.09 Million
15 Sep, 2023 2660.0 2810.0 2622.0 2732.0 11.39 Million
14 Sep, 2023 2551.0 2577.0 2470.0 2544.0 3.03 Million