COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2730.0 | 2815.0 | 2667.0 | 2704.0 | 5.96 Million |
| 10 Oct, 2023 | 2650.0 | 2745.0 | 2648.0 | 2698.0 | 4.77 Million |
| 06 Oct, 2023 | 2618.0 | 2671.0 | 2565.0 | 2615.0 | 4.51 Million |
| 05 Oct, 2023 | 2570.0 | 2645.0 | 2530.0 | 2645.0 | 5.01 Million |
| 04 Oct, 2023 | 2469.0 | 2569.0 | 2440.0 | 2540.0 | 3.44 Million |
| 03 Oct, 2023 | 2454.0 | 2524.0 | 2388.0 | 2519.0 | 3.01 Million |
| 02 Oct, 2023 | 2520.0 | 2560.0 | 2452.0 | 2476.0 | 3.32 Million |
| 29 Sep, 2023 | 2519.0 | 2550.0 | 2470.0 | 2470.0 | 3.19 Million |
| 28 Sep, 2023 | 2626.0 | 2626.0 | 2479.0 | 2497.0 | 3.74 Million |
| 27 Sep, 2023 | 2507.0 | 2640.0 | 2504.0 | 2579.0 | 3.76 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI