COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2322.0 2357.0 2300.0 2325.0 3.66 Million
25 Oct, 2023 2472.0 2489.0 2395.0 2416.0 4.62 Million
24 Oct, 2023 2340.0 2457.0 2298.0 2437.0 6.01 Million
23 Oct, 2023 2402.0 2427.0 2276.0 2291.0 5.88 Million
20 Oct, 2023 2452.0 2465.0 2359.0 2441.0 5.35 Million
19 Oct, 2023 2605.0 2625.0 2489.0 2491.0 5.18 Million
18 Oct, 2023 2599.0 2650.0 2536.0 2650.0 3.25 Million
17 Oct, 2023 2639.0 2686.0 2581.0 2590.0 4.14 Million
16 Oct, 2023 2627.0 2662.0 2580.0 2595.0 3.21 Million
13 Oct, 2023 2650.0 2674.0 2593.0 2662.0 2.89 Million