COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1968.0 | 2009.0 | 1968.0 | 2005.0 | 506.1 Thousand |
| 05 Jun, 2025 | 1964.0 | 1967.0 | 1942.0 | 1949.0 | 292.9 Thousand |
| 04 Jun, 2025 | 1969.0 | 1969.0 | 1931.0 | 1946.0 | 987.5 Thousand |
| 03 Jun, 2025 | 2018.0 | 2018.0 | 1981.0 | 1993.0 | 670.6 Thousand |
| 02 Jun, 2025 | 2081.0 | 2081.0 | 2023.0 | 2037.0 | 570.6 Thousand |
| 30 May, 2025 | 2094.0 | 2134.0 | 2059.0 | 2069.0 | 3.05 Million |
| 29 May, 2025 | 2060.0 | 2113.0 | 2043.0 | 2113.0 | 3.32 Million |
| 28 May, 2025 | 2042.0 | 2101.0 | 2039.0 | 2058.0 | 2.63 Million |
| 27 May, 2025 | 2043.0 | 2053.0 | 2016.0 | 2037.0 | 1.78 Million |
| 26 May, 2025 | 2086.0 | 2119.0 | 2033.0 | 2039.0 | 2.9 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI