COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2760.0 2790.0 2709.0 2759.0 2.86 Million
16 Jan, 2025 2778.0 2828.0 2750.0 2778.0 5.19 Million
15 Jan, 2025 2843.0 2907.0 2736.0 2750.0 7.97 Million
14 Jan, 2025 2800.0 2866.0 2772.0 2795.0 6.48 Million
10 Jan, 2025 2585.0 2839.0 2559.0 2825.0 10.36 Million
09 Jan, 2025 2540.0 2614.0 2507.0 2585.0 3.35 Million
08 Jan, 2025 2514.0 2634.0 2504.0 2574.0 4.49 Million
07 Jan, 2025 2547.0 2665.0 2511.0 2545.0 6.14 Million
06 Jan, 2025 2619.0 2659.0 2496.0 2497.0 3.52 Million
30 Dec, 2024 2700.0 2749.0 2625.0 2628.0 6.28 Million