COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1800.0 1849.0 1768.0 1768.0 2.7 Million
02 Sep, 2024 1800.0 1815.0 1759.0 1793.0 2.7 Million
01 Sep, 2024 1800.0 1815.0 1759.0 1793.0 2.08 Million
30 Aug, 2024 1771.0 1815.0 1750.0 1780.0 2.4 Million
29 Aug, 2024 1753.0 1804.0 1748.0 1751.0 2.4 Million
28 Aug, 2024 1836.0 1839.0 1763.0 1788.0 2.4 Million
27 Aug, 2024 1813.0 1863.0 1803.0 1834.0 3.31 Million
26 Aug, 2024 1692.0 1838.0 1686.0 1837.0 7.02 Million
25 Aug, 2024 1692.0 1838.0 1686.0 1837.0 7.02 Million
23 Aug, 2024 1648.0 1663.0 1626.0 1660.0 1.22 Million