COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2967.0 | 3095.0 | 2967.0 | 3085.0 | 5.38 Million |
| 04 Feb, 2025 | 2782.0 | 2954.0 | 2771.0 | 2938.0 | 6.33 Million |
| 03 Feb, 2025 | 2771.0 | 2811.0 | 2722.0 | 2774.0 | 2.55 Million |
| 31 Jan, 2025 | 2826.0 | 2826.0 | 2755.0 | 2789.0 | 3.57 Million |
| 30 Jan, 2025 | 2787.0 | 2887.0 | 2771.0 | 2826.0 | 5.09 Million |
| 29 Jan, 2025 | 2763.0 | 2908.0 | 2752.0 | 2802.0 | 4.87 Million |
| 28 Jan, 2025 | 2715.0 | 2815.0 | 2678.0 | 2783.0 | 4.26 Million |
| 27 Jan, 2025 | 2800.0 | 2865.0 | 2711.0 | 2719.0 | 4.7 Million |
| 24 Jan, 2025 | 2803.0 | 2853.0 | 2760.0 | 2772.0 | 4.12 Million |
| 23 Jan, 2025 | 2905.0 | 2907.0 | 2758.0 | 2784.0 | 4.81 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI