COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2838.0 | 3010.0 | 2802.0 | 2903.0 | 10.42 Million |
| 21 Jan, 2025 | 2766.0 | 2821.0 | 2716.0 | 2788.0 | 3.67 Million |
| 20 Jan, 2025 | 2760.0 | 2851.0 | 2723.0 | 2734.0 | 4.07 Million |
| 17 Jan, 2025 | 2760.0 | 2790.0 | 2709.0 | 2759.0 | 2.86 Million |
| 16 Jan, 2025 | 2778.0 | 2828.0 | 2750.0 | 2778.0 | 5.19 Million |
| 15 Jan, 2025 | 2843.0 | 2907.0 | 2736.0 | 2750.0 | 7.97 Million |
| 14 Jan, 2025 | 2800.0 | 2866.0 | 2772.0 | 2795.0 | 6.48 Million |
| 10 Jan, 2025 | 2585.0 | 2839.0 | 2559.0 | 2825.0 | 10.36 Million |
| 09 Jan, 2025 | 2540.0 | 2614.0 | 2507.0 | 2585.0 | 3.35 Million |
| 08 Jan, 2025 | 2514.0 | 2634.0 | 2504.0 | 2574.0 | 4.49 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI