COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1664.0 1680.0 1634.0 1647.0 1.72 Million
21 Aug, 2024 1688.0 1737.0 1653.0 1660.0 2.9 Million
20 Aug, 2024 1658.0 1702.0 1653.0 1691.0 2.9 Million
19 Aug, 2024 1680.0 1688.0 1618.0 1618.0 2.39 Million
18 Aug, 2024 1680.0 1688.0 1618.0 1618.0 2.32 Million
16 Aug, 2024 1704.0 1732.0 1662.0 1682.0 3.6 Million
15 Aug, 2024 1700.0 1706.0 1653.0 1670.0 3.6 Million
14 Aug, 2024 1695.0 1729.0 1651.0 1700.0 4.13 Million
13 Aug, 2024 1535.0 1712.0 1531.0 1696.0 7.41 Million
12 Aug, 2024 1535.0 1712.0 1531.0 1696.0 7.41 Million