COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1598.0 1648.0 1492.0 1527.0 8.46 Million
08 Aug, 2024 1702.0 1773.0 1673.0 1737.0 5.39 Million
07 Aug, 2024 1701.0 1745.0 1610.0 1700.0 7.05 Million
06 Aug, 2024 1719.0 1775.0 1660.0 1762.0 4.81 Million
05 Aug, 2024 1600.0 1728.0 1530.0 1551.0 7.6 Million
02 Aug, 2024 1801.0 1839.0 1718.0 1737.0 5.18 Million
01 Aug, 2024 1920.0 1969.0 1838.0 1877.0 3.03 Million
31 Jul, 2024 1929.0 1953.0 1893.0 1953.0 2.06 Million
30 Jul, 2024 1977.0 1978.0 1932.0 1954.0 1.78 Million
29 Jul, 2024 1955.0 2015.0 1954.0 1996.0 2.81 Million