COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2547.0 2665.0 2511.0 2545.0 6.14 Million
06 Jan, 2025 2619.0 2659.0 2496.0 2497.0 3.52 Million
30 Dec, 2024 2700.0 2749.0 2625.0 2628.0 6.28 Million
27 Dec, 2024 2703.0 2758.0 2634.0 2650.0 5.13 Million
26 Dec, 2024 2870.0 2890.0 2670.0 2672.0 8.53 Million
25 Dec, 2024 2748.0 2913.0 2733.0 2861.0 9.59 Million
24 Dec, 2024 2567.0 2749.0 2530.0 2749.0 7.09 Million
23 Dec, 2024 2513.0 2594.0 2507.0 2550.0 3.85 Million
20 Dec, 2024 2617.0 2642.0 2492.0 2507.0 3.51 Million
19 Dec, 2024 2572.0 2652.0 2556.0 2615.0 2.75 Million