COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1883.0 1892.0 1814.0 1882.0 4.15 Million
10 Jul, 2024 1970.0 1986.0 1865.0 1878.0 4.73 Million
09 Jul, 2024 1973.0 2007.0 1933.0 1963.0 3.49 Million
08 Jul, 2024 2028.0 2028.0 1965.0 1973.0 3.62 Million
05 Jul, 2024 1952.0 2040.0 1937.0 2028.0 5.71 Million
04 Jul, 2024 2001.0 2003.0 1934.0 1942.0 3.56 Million
03 Jul, 2024 1939.0 2006.0 1924.0 1988.0 3.91 Million
02 Jul, 2024 1966.0 1979.0 1915.0 1940.0 2.63 Million
01 Jul, 2024 2027.0 2035.0 1962.0 1962.0 2.78 Million
28 Jun, 2024 2078.0 2087.0 2005.0 2005.0 4.37 Million