COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2429.0 2528.0 2416.0 2512.0 5.45 Million
04 Dec, 2024 2379.0 2445.0 2343.0 2391.0 4.48 Million
03 Dec, 2024 2268.0 2450.0 2235.0 2408.0 8.63 Million
02 Dec, 2024 2540.0 2544.0 2272.0 2305.0 13 Million
29 Nov, 2024 2599.0 2684.0 2541.0 2658.0 4.37 Million
28 Nov, 2024 2612.0 2627.0 2561.0 2599.0 4.15 Million
27 Nov, 2024 2626.0 2688.0 2613.0 2628.0 4.69 Million
26 Nov, 2024 2706.0 2728.0 2583.0 2648.0 4.8 Million
25 Nov, 2024 2680.0 2718.0 2642.0 2700.0 5.08 Million
22 Nov, 2024 2730.0 2753.0 2618.0 2652.0 5.77 Million