COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2150.0 | 2246.0 | 2135.0 | 2214.0 | 6.43 Million |
| 06 Nov, 2024 | 2219.0 | 2222.0 | 2129.0 | 2167.0 | 6.66 Million |
| 05 Nov, 2024 | 2080.0 | 2256.0 | 2080.0 | 2212.0 | 13.05 Million |
| 01 Nov, 2024 | 1899.0 | 2133.0 | 1876.0 | 2094.0 | 15.75 Million |
| 31 Oct, 2024 | 1828.0 | 1931.0 | 1781.0 | 1918.0 | 8.01 Million |
| 30 Oct, 2024 | 1823.0 | 1824.0 | 1710.0 | 1748.0 | 8.26 Million |
| 29 Oct, 2024 | 1548.0 | 1581.0 | 1538.0 | 1557.0 | 1.42 Million |
| 28 Oct, 2024 | 1502.0 | 1536.0 | 1494.0 | 1534.0 | 2.51 Million |
| 25 Oct, 2024 | 1558.0 | 1563.0 | 1521.0 | 1542.0 | 853.6 Thousand |
| 24 Oct, 2024 | 1521.0 | 1574.0 | 1491.0 | 1565.0 | 1.68 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI