COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1916.0 1988.0 1877.0 1944.0 28.5 Million
12 Jun, 2024 1895.0 1911.0 1796.0 1806.0 11.29 Million
11 Jun, 2024 1808.0 1923.0 1802.0 1894.0 17.06 Million
10 Jun, 2024 1749.0 1843.0 1723.0 1790.0 10.66 Million
07 Jun, 2024 1731.0 1808.0 1706.0 1760.0 12.03 Million
06 Jun, 2024 1780.0 1787.0 1688.0 1736.0 9.71 Million
05 Jun, 2024 1806.0 1844.0 1753.0 1765.0 16.51 Million
04 Jun, 2024 1720.0 1852.0 1704.0 1796.0 19.73 Million
03 Jun, 2024 1687.0 1766.0 1666.0 1704.0 12.38 Million
31 May, 2024 1520.0 1730.0 1516.0 1726.0 15.09 Million