COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1905.0 1945.0 1800.0 1823.0 9.16 Million
15 May, 2024 2002.0 2049.0 1810.0 1886.0 15.52 Million
14 May, 2024 1939.0 2089.0 1889.0 1995.0 24.3 Million
13 May, 2024 1678.0 1730.0 1666.0 1715.0 3.19 Million
10 May, 2024 1729.0 1755.0 1675.0 1694.0 3.66 Million
09 May, 2024 1665.0 1725.0 1617.0 1707.0 4.42 Million
08 May, 2024 1670.0 1744.0 1658.0 1661.0 4.93 Million
07 May, 2024 1675.0 1712.0 1651.0 1663.0 2.54 Million
02 May, 2024 1670.0 1691.0 1638.0 1645.0 2.78 Million
01 May, 2024 1685.0 1698.0 1658.0 1670.0 2.84 Million