COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1757.0 | 1767.0 | 1692.0 | 1694.0 | 1.49 Million |
| 07 Oct, 2024 | 1784.0 | 1810.0 | 1767.0 | 1767.0 | 1.37 Million |
| 04 Oct, 2024 | 1777.0 | 1810.0 | 1746.0 | 1752.0 | 1.17 Million |
| 03 Oct, 2024 | 1800.0 | 1800.0 | 1764.0 | 1790.0 | 1.02 Million |
| 02 Oct, 2024 | 1775.0 | 1798.0 | 1745.0 | 1746.0 | 1.54 Million |
| 01 Oct, 2024 | 1815.0 | 1819.0 | 1771.0 | 1800.0 | 1.46 Million |
| 30 Sep, 2024 | 1848.0 | 1862.0 | 1762.0 | 1800.0 | 2.79 Million |
| 27 Sep, 2024 | 1886.0 | 1898.0 | 1855.0 | 1882.0 | 1.4 Million |
| 26 Sep, 2024 | 1844.0 | 1910.0 | 1844.0 | 1905.0 | 1.55 Million |
| 25 Sep, 2024 | 1840.0 | 1861.0 | 1825.0 | 1832.0 | 782.9 Thousand |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI