COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1513.0 1560.0 1505.0 1525.0 4.8 Million
29 May, 2024 1632.0 1638.0 1535.0 1537.0 5.95 Million
28 May, 2024 1640.0 1696.0 1622.0 1642.0 6.26 Million
27 May, 2024 1581.0 1644.0 1558.0 1642.0 5.98 Million
24 May, 2024 1611.0 1617.0 1516.0 1573.0 13.28 Million
23 May, 2024 1757.0 1765.0 1621.0 1651.0 8.68 Million
22 May, 2024 1803.0 1815.0 1737.0 1737.0 4.91 Million
21 May, 2024 1931.0 1933.0 1816.0 1819.0 5.79 Million
20 May, 2024 1883.0 1962.0 1868.0 1914.0 6.81 Million
17 May, 2024 1830.0 1906.0 1789.0 1883.0 7.31 Million