COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1568.0 | 1584.0 | 1544.0 | 1544.0 | 1.22 Million |
| 22 Oct, 2024 | 1610.0 | 1611.0 | 1579.0 | 1580.0 | 1.24 Million |
| 21 Oct, 2024 | 1635.0 | 1651.0 | 1606.0 | 1607.0 | 1.12 Million |
| 18 Oct, 2024 | 1660.0 | 1668.0 | 1618.0 | 1634.0 | 1.1 Million |
| 17 Oct, 2024 | 1700.0 | 1719.0 | 1657.0 | 1666.0 | 1.09 Million |
| 16 Oct, 2024 | 1674.0 | 1696.0 | 1643.0 | 1691.0 | 1.44 Million |
| 15 Oct, 2024 | 1685.0 | 1699.0 | 1661.0 | 1680.0 | 709.9 Thousand |
| 11 Oct, 2024 | 1690.0 | 1695.0 | 1663.0 | 1670.0 | 936.7 Thousand |
| 10 Oct, 2024 | 1708.0 | 1723.0 | 1680.0 | 1686.0 | 942.9 Thousand |
| 09 Oct, 2024 | 1720.0 | 1738.0 | 1702.0 | 1708.0 | 931.7 Thousand |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI