COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1926.0 | 1926.0 | 1847.0 | 1854.0 | 1.37 Million |
| 20 Sep, 2024 | 1949.0 | 1950.0 | 1892.0 | 1909.0 | 2.08 Million |
| 19 Sep, 2024 | 1854.0 | 1939.0 | 1852.0 | 1924.0 | 3.5 Million |
| 18 Sep, 2024 | 1849.0 | 1872.0 | 1801.0 | 1821.0 | 1.84 Million |
| 17 Sep, 2024 | 1807.0 | 1853.0 | 1791.0 | 1839.0 | 2.04 Million |
| 13 Sep, 2024 | 1790.0 | 1834.0 | 1787.0 | 1805.0 | 1.55 Million |
| 12 Sep, 2024 | 1700.0 | 1844.0 | 1692.0 | 1813.0 | 4.61 Million |
| 11 Sep, 2024 | 1719.0 | 1728.0 | 1650.0 | 1666.0 | 4.61 Million |
| 10 Sep, 2024 | 1739.0 | 1740.0 | 1704.0 | 1711.0 | 1.55 Million |
| 09 Sep, 2024 | 1692.0 | 1739.0 | 1690.0 | 1727.0 | 1.63 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI