COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1813.0 1863.0 1803.0 1834.0 3.31 Million
26 Aug, 2024 1692.0 1838.0 1686.0 1837.0 7.02 Million
25 Aug, 2024 1692.0 1838.0 1686.0 1837.0 7.02 Million
23 Aug, 2024 1648.0 1663.0 1626.0 1660.0 1.22 Million
22 Aug, 2024 1664.0 1680.0 1634.0 1647.0 1.72 Million
21 Aug, 2024 1688.0 1737.0 1653.0 1660.0 2.9 Million
20 Aug, 2024 1658.0 1702.0 1653.0 1691.0 2.9 Million
19 Aug, 2024 1680.0 1688.0 1618.0 1618.0 2.39 Million
18 Aug, 2024 1680.0 1688.0 1618.0 1618.0 2.32 Million
16 Aug, 2024 1704.0 1732.0 1662.0 1682.0 3.6 Million