COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2370.0 2376.0 2292.0 2307.0 2.05 Million
29 Mar, 2024 2405.0 2423.0 2313.0 2367.0 2.08 Million
28 Mar, 2024 2465.0 2495.0 2410.0 2410.0 1.5 Million
27 Mar, 2024 2431.0 2451.0 2410.0 2423.0 1.03 Million
26 Mar, 2024 2475.0 2482.0 2414.0 2420.0 1.41 Million
25 Mar, 2024 2521.0 2534.0 2476.0 2477.0 1.76 Million
22 Mar, 2024 2457.0 2538.0 2438.0 2533.0 1.74 Million
21 Mar, 2024 2425.0 2469.0 2407.0 2453.0 1.66 Million
19 Mar, 2024 2382.0 2424.0 2370.0 2405.0 1.75 Million
18 Mar, 2024 2380.0 2404.0 2321.0 2400.0 2.37 Million