COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1700.0 1706.0 1653.0 1670.0 3.6 Million
14 Aug, 2024 1695.0 1729.0 1651.0 1700.0 4.13 Million
13 Aug, 2024 1535.0 1712.0 1531.0 1696.0 7.41 Million
12 Aug, 2024 1535.0 1712.0 1531.0 1696.0 7.41 Million
09 Aug, 2024 1598.0 1648.0 1492.0 1527.0 8.46 Million
08 Aug, 2024 1702.0 1773.0 1673.0 1737.0 5.39 Million
07 Aug, 2024 1701.0 1745.0 1610.0 1700.0 7.05 Million
06 Aug, 2024 1719.0 1775.0 1660.0 1762.0 4.81 Million
05 Aug, 2024 1600.0 1728.0 1530.0 1551.0 7.6 Million
02 Aug, 2024 1801.0 1839.0 1718.0 1737.0 5.18 Million