COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2289.0 2360.0 2255.0 2354.0 4.63 Million
14 Mar, 2024 2370.0 2409.0 2307.0 2400.0 1.99 Million
13 Mar, 2024 2460.0 2461.0 2338.0 2390.0 3.52 Million
12 Mar, 2024 2315.0 2465.0 2289.0 2459.0 3.45 Million
11 Mar, 2024 2351.0 2379.0 2305.0 2312.0 1.93 Million
08 Mar, 2024 2384.0 2436.0 2370.0 2388.0 2.18 Million
07 Mar, 2024 2476.0 2478.0 2384.0 2399.0 2.22 Million
06 Mar, 2024 2400.0 2525.0 2395.0 2484.0 2.79 Million
05 Mar, 2024 2488.0 2495.0 2418.0 2437.0 2.25 Million
04 Mar, 2024 2528.0 2563.0 2494.0 2494.0 1.59 Million