COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2120.0 | 2155.0 | 2079.0 | 2079.0 | 4.58 Million |
| 17 Jul, 2024 | 2156.0 | 2260.0 | 2135.0 | 2137.0 | 11.1 Million |
| 16 Jul, 2024 | 2127.0 | 2143.0 | 2072.0 | 2094.0 | 6.12 Million |
| 12 Jul, 2024 | 1915.0 | 2142.0 | 1903.0 | 2139.0 | 17.33 Million |
| 11 Jul, 2024 | 1883.0 | 1892.0 | 1814.0 | 1882.0 | 4.15 Million |
| 10 Jul, 2024 | 1970.0 | 1986.0 | 1865.0 | 1878.0 | 4.73 Million |
| 09 Jul, 2024 | 1973.0 | 2007.0 | 1933.0 | 1963.0 | 3.49 Million |
| 08 Jul, 2024 | 2028.0 | 2028.0 | 1965.0 | 1973.0 | 3.62 Million |
| 05 Jul, 2024 | 1952.0 | 2040.0 | 1937.0 | 2028.0 | 5.71 Million |
| 04 Jul, 2024 | 2001.0 | 2003.0 | 1934.0 | 1942.0 | 3.56 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI