COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2537.0 2576.0 2487.0 2487.0 3.85 Million
14 Feb, 2024 2495.0 2537.0 2473.0 2525.0 3.44 Million
13 Feb, 2024 2633.0 2660.0 2522.0 2539.0 6.1 Million
09 Feb, 2024 2665.0 2705.0 2510.0 2610.0 12.68 Million
08 Feb, 2024 2819.0 2828.0 2762.0 2776.0 2.81 Million
07 Feb, 2024 2894.0 2904.0 2781.0 2806.0 3.88 Million
06 Feb, 2024 2867.0 2905.0 2817.0 2894.0 2.96 Million
05 Feb, 2024 2828.0 2864.0 2791.0 2860.0 2.37 Million
02 Feb, 2024 2841.0 2884.0 2810.0 2810.0 2.83 Million
01 Feb, 2024 2871.0 2898.0 2808.0 2819.0 2.63 Million