COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1920.0 | 1969.0 | 1838.0 | 1877.0 | 3.03 Million |
| 31 Jul, 2024 | 1929.0 | 1953.0 | 1893.0 | 1953.0 | 2.06 Million |
| 30 Jul, 2024 | 1977.0 | 1978.0 | 1932.0 | 1954.0 | 1.78 Million |
| 29 Jul, 2024 | 1955.0 | 2015.0 | 1954.0 | 1996.0 | 2.81 Million |
| 26 Jul, 2024 | 1944.0 | 1973.0 | 1913.0 | 1927.0 | 2.31 Million |
| 25 Jul, 2024 | 1907.0 | 1974.0 | 1885.0 | 1953.0 | 4.04 Million |
| 24 Jul, 2024 | 1970.0 | 1994.0 | 1933.0 | 1944.0 | 2.58 Million |
| 23 Jul, 2024 | 2039.0 | 2077.0 | 1988.0 | 1988.0 | 2.83 Million |
| 22 Jul, 2024 | 2068.0 | 2068.0 | 1986.0 | 2020.0 | 2.77 Million |
| 19 Jul, 2024 | 2063.0 | 2093.0 | 2040.0 | 2068.0 | 3.87 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI