COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2550.0 2572.0 2498.0 2517.0 1.51 Million
29 Feb, 2024 2510.0 2539.0 2482.0 2539.0 1.47 Million
28 Feb, 2024 2530.0 2551.0 2496.0 2516.0 1.43 Million
27 Feb, 2024 2562.0 2606.0 2528.0 2550.0 1.64 Million
26 Feb, 2024 2461.0 2579.0 2437.0 2562.0 2.63 Million
22 Feb, 2024 2520.0 2528.0 2465.0 2465.0 2.47 Million
21 Feb, 2024 2501.0 2529.0 2473.0 2511.0 2.45 Million
20 Feb, 2024 2543.0 2608.0 2516.0 2518.0 2.88 Million
19 Feb, 2024 2540.0 2572.0 2514.0 2526.0 2.22 Million
16 Feb, 2024 2480.0 2554.0 2475.0 2540.0 2.68 Million