COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1939.0 | 2006.0 | 1924.0 | 1988.0 | 3.91 Million |
| 02 Jul, 2024 | 1966.0 | 1979.0 | 1915.0 | 1940.0 | 2.63 Million |
| 01 Jul, 2024 | 2027.0 | 2035.0 | 1962.0 | 1962.0 | 2.78 Million |
| 28 Jun, 2024 | 2078.0 | 2087.0 | 2005.0 | 2005.0 | 4.37 Million |
| 27 Jun, 2024 | 2034.0 | 2106.0 | 2018.0 | 2062.0 | 6.15 Million |
| 26 Jun, 2024 | 2008.0 | 2109.0 | 1983.0 | 2038.0 | 8.83 Million |
| 25 Jun, 2024 | 2010.0 | 2054.0 | 1965.0 | 1975.0 | 5.58 Million |
| 24 Jun, 2024 | 2150.0 | 2160.0 | 1986.0 | 2008.0 | 10.56 Million |
| 21 Jun, 2024 | 1995.0 | 2098.0 | 1974.0 | 2059.0 | 24.37 Million |
| 20 Jun, 2024 | 1800.0 | 1992.0 | 1797.0 | 1978.0 | 19.19 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI