COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2850.0 2879.0 2812.0 2876.0 2.64 Million
30 Jan, 2024 2922.0 2939.0 2839.0 2868.0 4.12 Million
29 Jan, 2024 2900.0 2978.0 2876.0 2912.0 5.31 Million
26 Jan, 2024 2892.0 3015.0 2872.0 2944.0 6.68 Million
25 Jan, 2024 2790.0 2923.0 2758.0 2915.0 6.67 Million
24 Jan, 2024 2684.0 2799.0 2674.0 2799.0 3.86 Million
23 Jan, 2024 2689.0 2720.0 2626.0 2678.0 3.65 Million
22 Jan, 2024 2646.0 2682.0 2603.0 2677.0 2.87 Million
19 Jan, 2024 2596.0 2608.0 2564.0 2596.0 2.12 Million
18 Jan, 2024 2553.0 2606.0 2539.0 2549.0 2.51 Million