COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2687.0 2732.0 2637.0 2730.0 3.29 Million
27 Dec, 2023 2649.0 2712.0 2640.0 2711.0 2.39 Million
26 Dec, 2023 2674.0 2723.0 2627.0 2636.0 2.99 Million
25 Dec, 2023 2637.0 2708.0 2601.0 2669.0 2.62 Million
22 Dec, 2023 2700.0 2706.0 2600.0 2608.0 3.01 Million
21 Dec, 2023 2709.0 2728.0 2670.0 2675.0 2.65 Million
20 Dec, 2023 2797.0 2816.0 2725.0 2726.0 3.54 Million
19 Dec, 2023 2721.0 2789.0 2694.0 2748.0 4.55 Million
18 Dec, 2023 2771.0 2812.0 2655.0 2678.0 3.57 Million
15 Dec, 2023 2711.0 2771.0 2629.0 2771.0 7.11 Million