COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1806.0 | 1844.0 | 1753.0 | 1765.0 | 16.51 Million |
| 04 Jun, 2024 | 1720.0 | 1852.0 | 1704.0 | 1796.0 | 19.73 Million |
| 03 Jun, 2024 | 1687.0 | 1766.0 | 1666.0 | 1704.0 | 12.38 Million |
| 31 May, 2024 | 1520.0 | 1730.0 | 1516.0 | 1726.0 | 15.09 Million |
| 30 May, 2024 | 1513.0 | 1560.0 | 1505.0 | 1525.0 | 4.8 Million |
| 29 May, 2024 | 1632.0 | 1638.0 | 1535.0 | 1537.0 | 5.95 Million |
| 28 May, 2024 | 1640.0 | 1696.0 | 1622.0 | 1642.0 | 6.26 Million |
| 27 May, 2024 | 1581.0 | 1644.0 | 1558.0 | 1642.0 | 5.98 Million |
| 24 May, 2024 | 1611.0 | 1617.0 | 1516.0 | 1573.0 | 13.28 Million |
| 23 May, 2024 | 1757.0 | 1765.0 | 1621.0 | 1651.0 | 8.68 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI