COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2853.0 2876.0 2747.0 2773.0 4.38 Million
13 Dec, 2023 2840.0 2873.0 2767.0 2789.0 4.49 Million
12 Dec, 2023 2988.0 2990.0 2798.0 2838.0 5.94 Million
11 Dec, 2023 3035.0 3045.0 2938.0 2980.0 4.33 Million
08 Dec, 2023 3025.0 3100.0 3000.0 3025.0 2.06 Million
07 Dec, 2023 3130.0 3160.0 3070.0 3075.0 1.85 Million
06 Dec, 2023 3145.0 3220.0 3140.0 3165.0 1.91 Million
05 Dec, 2023 3100.0 3155.0 3040.0 3115.0 2.45 Million
04 Dec, 2023 3210.0 3235.0 3115.0 3155.0 2.33 Million
01 Dec, 2023 3310.0 3325.0 3135.0 3180.0 4.83 Million