COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1803.0 | 1815.0 | 1737.0 | 1737.0 | 4.91 Million |
| 21 May, 2024 | 1931.0 | 1933.0 | 1816.0 | 1819.0 | 5.79 Million |
| 20 May, 2024 | 1883.0 | 1962.0 | 1868.0 | 1914.0 | 6.81 Million |
| 17 May, 2024 | 1830.0 | 1906.0 | 1789.0 | 1883.0 | 7.31 Million |
| 16 May, 2024 | 1905.0 | 1945.0 | 1800.0 | 1823.0 | 9.16 Million |
| 15 May, 2024 | 2002.0 | 2049.0 | 1810.0 | 1886.0 | 15.52 Million |
| 14 May, 2024 | 1939.0 | 2089.0 | 1889.0 | 1995.0 | 24.3 Million |
| 13 May, 2024 | 1678.0 | 1730.0 | 1666.0 | 1715.0 | 3.19 Million |
| 10 May, 2024 | 1729.0 | 1755.0 | 1675.0 | 1694.0 | 3.66 Million |
| 09 May, 2024 | 1665.0 | 1725.0 | 1617.0 | 1707.0 | 4.42 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI