COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2611.0 2653.0 2557.0 2570.0 3.82 Million
16 Jan, 2024 2691.0 2772.0 2621.0 2628.0 4.46 Million
15 Jan, 2024 2691.0 2746.0 2674.0 2741.0 816.9 Thousand
12 Jan, 2024 2668.0 2730.0 2602.0 2727.0 4.93 Million
11 Jan, 2024 2689.0 2694.0 2636.0 2673.0 3.43 Million
10 Jan, 2024 2659.0 2714.0 2631.0 2667.0 2.98 Million
09 Jan, 2024 2794.0 2799.0 2690.0 2690.0 3.7 Million
05 Jan, 2024 2860.0 2891.0 2761.0 2770.0 4.89 Million
04 Jan, 2024 2698.0 2826.0 2673.0 2825.0 3.82 Million
29 Dec, 2023 2740.0 2763.0 2688.0 2738.0 3.21 Million