COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1800.0 | 1837.0 | 1777.0 | 1791.0 | 7.91 Million |
| 18 Jun, 2024 | 1838.0 | 1859.0 | 1757.0 | 1763.0 | 7.58 Million |
| 17 Jun, 2024 | 1895.0 | 1899.0 | 1812.0 | 1822.0 | 7.95 Million |
| 14 Jun, 2024 | 1927.0 | 1979.0 | 1860.0 | 1909.0 | 15.17 Million |
| 13 Jun, 2024 | 1916.0 | 1988.0 | 1877.0 | 1944.0 | 28.5 Million |
| 12 Jun, 2024 | 1895.0 | 1911.0 | 1796.0 | 1806.0 | 11.29 Million |
| 11 Jun, 2024 | 1808.0 | 1923.0 | 1802.0 | 1894.0 | 17.06 Million |
| 10 Jun, 2024 | 1749.0 | 1843.0 | 1723.0 | 1790.0 | 10.66 Million |
| 07 Jun, 2024 | 1731.0 | 1808.0 | 1706.0 | 1760.0 | 12.03 Million |
| 06 Jun, 2024 | 1780.0 | 1787.0 | 1688.0 | 1736.0 | 9.71 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI