COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1670.0 | 1744.0 | 1658.0 | 1661.0 | 4.93 Million |
| 07 May, 2024 | 1675.0 | 1712.0 | 1651.0 | 1663.0 | 2.54 Million |
| 02 May, 2024 | 1670.0 | 1691.0 | 1638.0 | 1645.0 | 2.78 Million |
| 01 May, 2024 | 1685.0 | 1698.0 | 1658.0 | 1670.0 | 2.84 Million |
| 30 Apr, 2024 | 1770.0 | 1773.0 | 1699.0 | 1708.0 | 2.24 Million |
| 26 Apr, 2024 | 1726.0 | 1759.0 | 1683.0 | 1748.0 | 4.26 Million |
| 25 Apr, 2024 | 1799.0 | 1818.0 | 1735.0 | 1743.0 | 3.3 Million |
| 24 Apr, 2024 | 1871.0 | 1886.0 | 1816.0 | 1824.0 | 2.12 Million |
| 23 Apr, 2024 | 1919.0 | 1932.0 | 1850.0 | 1852.0 | 2.17 Million |
| 22 Apr, 2024 | 1891.0 | 1937.0 | 1869.0 | 1898.0 | 2.2 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI