COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3210.0 3290.0 3180.0 3240.0 5.2 Million
29 Nov, 2023 2987.0 3175.0 2986.0 3175.0 4.83 Million
28 Nov, 2023 2923.0 2991.0 2898.0 2972.0 5.41 Million
27 Nov, 2023 3025.0 3055.0 2889.0 2922.0 5.38 Million
24 Nov, 2023 3055.0 3085.0 2966.0 3000.0 4.18 Million
22 Nov, 2023 3010.0 3090.0 2990.0 3005.0 4.16 Million
21 Nov, 2023 3050.0 3110.0 2982.0 3030.0 6.8 Million
20 Nov, 2023 2850.0 3030.0 2833.0 2996.0 12.56 Million
17 Nov, 2023 2851.0 2884.0 2796.0 2822.0 8.2 Million
16 Nov, 2023 2815.0 2874.0 2730.0 2868.0 9.63 Million