COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2356.0 2385.0 2302.0 2343.0 3.25 Million
30 Oct, 2023 2300.0 2366.0 2288.0 2356.0 2.35 Million
27 Oct, 2023 2343.0 2369.0 2308.0 2322.0 2.91 Million
26 Oct, 2023 2322.0 2357.0 2300.0 2325.0 3.66 Million
25 Oct, 2023 2472.0 2489.0 2395.0 2416.0 4.62 Million
24 Oct, 2023 2340.0 2457.0 2298.0 2437.0 6.01 Million
23 Oct, 2023 2402.0 2427.0 2276.0 2291.0 5.88 Million
20 Oct, 2023 2452.0 2465.0 2359.0 2441.0 5.35 Million
19 Oct, 2023 2605.0 2625.0 2489.0 2491.0 5.18 Million
18 Oct, 2023 2599.0 2650.0 2536.0 2650.0 3.25 Million