COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2457.0 | 2538.0 | 2438.0 | 2533.0 | 1.74 Million |
| 21 Mar, 2024 | 2425.0 | 2469.0 | 2407.0 | 2453.0 | 1.66 Million |
| 19 Mar, 2024 | 2382.0 | 2424.0 | 2370.0 | 2405.0 | 1.75 Million |
| 18 Mar, 2024 | 2380.0 | 2404.0 | 2321.0 | 2400.0 | 2.37 Million |
| 15 Mar, 2024 | 2289.0 | 2360.0 | 2255.0 | 2354.0 | 4.63 Million |
| 14 Mar, 2024 | 2370.0 | 2409.0 | 2307.0 | 2400.0 | 1.99 Million |
| 13 Mar, 2024 | 2460.0 | 2461.0 | 2338.0 | 2390.0 | 3.52 Million |
| 12 Mar, 2024 | 2315.0 | 2465.0 | 2289.0 | 2459.0 | 3.45 Million |
| 11 Mar, 2024 | 2351.0 | 2379.0 | 2305.0 | 2312.0 | 1.93 Million |
| 08 Mar, 2024 | 2384.0 | 2436.0 | 2370.0 | 2388.0 | 2.18 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI