COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2639.0 2686.0 2581.0 2590.0 4.14 Million
16 Oct, 2023 2627.0 2662.0 2580.0 2595.0 3.21 Million
13 Oct, 2023 2650.0 2674.0 2593.0 2662.0 2.89 Million
12 Oct, 2023 2730.0 2730.0 2625.0 2670.0 3.79 Million
11 Oct, 2023 2730.0 2815.0 2667.0 2704.0 5.96 Million
10 Oct, 2023 2650.0 2745.0 2648.0 2698.0 4.77 Million
06 Oct, 2023 2618.0 2671.0 2565.0 2615.0 4.51 Million
05 Oct, 2023 2570.0 2645.0 2530.0 2645.0 5.01 Million
04 Oct, 2023 2469.0 2569.0 2440.0 2540.0 3.44 Million
03 Oct, 2023 2454.0 2524.0 2388.0 2519.0 3.01 Million