COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2520.0 2560.0 2452.0 2476.0 3.32 Million
29 Sep, 2023 2519.0 2550.0 2470.0 2470.0 3.19 Million
28 Sep, 2023 2626.0 2626.0 2479.0 2497.0 3.74 Million
27 Sep, 2023 2507.0 2640.0 2504.0 2579.0 3.76 Million
26 Sep, 2023 2546.0 2669.0 2520.0 2555.0 5.15 Million
25 Sep, 2023 2490.0 2538.0 2441.0 2500.0 3.05 Million
22 Sep, 2023 2350.0 2497.0 2315.0 2481.0 4.39 Million
21 Sep, 2023 2505.0 2509.0 2350.0 2391.0 4.31 Million
20 Sep, 2023 2565.0 2593.0 2457.0 2493.0 4.44 Million
19 Sep, 2023 2682.0 2720.0 2608.0 2631.0 4.09 Million