COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2540.0 2572.0 2514.0 2526.0 2.22 Million
16 Feb, 2024 2480.0 2554.0 2475.0 2540.0 2.68 Million
15 Feb, 2024 2537.0 2576.0 2487.0 2487.0 3.85 Million
14 Feb, 2024 2495.0 2537.0 2473.0 2525.0 3.44 Million
13 Feb, 2024 2633.0 2660.0 2522.0 2539.0 6.1 Million
09 Feb, 2024 2665.0 2705.0 2510.0 2610.0 12.68 Million
08 Feb, 2024 2819.0 2828.0 2762.0 2776.0 2.81 Million
07 Feb, 2024 2894.0 2904.0 2781.0 2806.0 3.88 Million
06 Feb, 2024 2867.0 2905.0 2817.0 2894.0 2.96 Million
05 Feb, 2024 2828.0 2864.0 2791.0 2860.0 2.37 Million